market maker quality

ISIN: CH1500399840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.46% 0.40 CHF 0.42 CHF 10,000 10,000 6,109 6,109 2,352 CHF 2,755 CHF 8.25% 107.79%
02/12/2025 19.77% 0.41 CHF 0.43 CHF 10,000 10,000 6,133 6,133 2,155 CHF 2,558 CHF 8.27% 107.73%
28/11/2025 5.23% 0.36 CHF 0.38 CHF 10,000 10,000 10,000 10,000 3,478 CHF 3,664 CHF 99.50% 99.50%
27/11/2025 5.37% 0.34 CHF 0.36 CHF 10,000 10,000 10,000 10,000 3,368 CHF 3,554 CHF 99.51% 99.51%
26/11/2025 6.12% 0.32 CHF 0.34 CHF 10,000 10,000 10,000 10,000 2,949 CHF 3,135 CHF 99.44% 99.44%
25/11/2025 6.19% 0.33 CHF 0.34 CHF 10,000 10,000 10,000 10,000 2,933 CHF 3,119 CHF 99.38% 99.38%
24/11/2025 6.65% 0.28 CHF 0.30 CHF 10,000 10,000 10,000 10,000 2,697 CHF 2,883 CHF 99.36% 99.36%
21/11/2025 8.64% 0.24 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,078 CHF 2,264 CHF 98.92% 98.92%
20/11/2025 9.12% 0.20 CHF 0.21 CHF 10,000 10,000 10,000 10,000 1,952 CHF 2,138 CHF 99.48% 99.48%
19/11/2025 7.09% 0.23 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,528 CHF 2,713 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.