market maker quality

ISIN: CH1500404152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.84% 0.15 CHF 0.16 CHF 340,000 250,000 65,360 11,592 19,619 CHF 3,331 CHF 9.53% 96.95%
12/12/2025 3.98% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 61,743 CHF 64,243 CHF 10.45% 88.46%
10/12/2025 3.52% 0.24 CHF 0.25 CHF 250,000 250,000 250,000 250,000 70,156 CHF 72,656 CHF 12.06% 108.74%
09/12/2025 3.05% 0.28 CHF 0.29 CHF 250,000 250,000 250,000 250,000 80,757 CHF 83,257 CHF 10.75% 96.48%
08/12/2025 2.33% 0.36 CHF 0.37 CHF 250,000 250,000 250,000 250,000 106,748 CHF 109,248 CHF 11.61% 109.80%
05/12/2025 2.51% 0.44 CHF 0.45 CHF 250,000 250,000 250,000 250,000 98,280 CHF 100,779 CHF 10.11% 109.27%
03/12/2025 2.85% 0.37 CHF 0.38 CHF 250,000 250,000 250,000 250,000 86,625 CHF 89,125 CHF 13.15% 109.72%
02/12/2025 2.64% 0.35 CHF 0.36 CHF 250,000 250,000 250,000 250,000 93,518 CHF 96,018 CHF 11.55% 109.62%
28/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 2.98% 0.34 CHF 0.35 CHF 250,000 250,000 250,000 250,000 82,719 CHF 85,219 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.