market maker quality

ISIN: CH1500406504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 0.73 CHF 0.74 CHF 70,000 10,000 52,729 4,201 55,665 CHF 4,296 CHF 8.31% 106.25%
02/12/2025 3.01% 1.16 CHF 1.17 CHF 50,000 10,000 67,973 4,590 54,386 CHF 3,890 CHF 8.91% 102.66%
28/11/2025 1.02% 1.02 CHF 1.03 CHF 50,000 10,000 56,598 10,000 54,893 CHF 9,822 CHF 99.53% 99.53%
27/11/2025 1.06% 0.93 CHF 0.94 CHF 60,000 10,000 57,737 10,000 54,093 CHF 9,509 CHF 99.46% 99.46%
26/11/2025 1.26% 0.80 CHF 0.81 CHF 70,000 10,000 69,985 10,000 55,313 CHF 8,004 CHF 99.51% 99.51%
25/11/2025 1.78% 0.63 CHF 0.64 CHF 80,000 10,000 94,870 10,000 52,698 CHF 5,670 CHF 97.49% 97.49%
24/11/2025 1.71% 0.61 CHF 0.62 CHF 90,000 10,000 90,448 10,000 52,507 CHF 5,927 CHF 89.83% 89.83%
21/11/2025 1.44% 0.54 CHF 0.55 CHF 100,000 10,000 78,617 10,000 54,443 CHF 7,091 CHF 89.35% 89.35%
20/11/2025 1.13% 0.92 CHF 0.93 CHF 60,000 10,000 60,136 10,000 53,130 CHF 8,939 CHF 95.22% 95.22%
19/11/2025 1.08% 0.97 CHF 0.98 CHF 60,000 10,000 59,054 10,000 54,640 CHF 9,369 CHF 89.72% 89.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.