market maker quality

ISIN: CH1500406512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 1.05 CHF 1.06 CHF 50,000 10,000 40,406 4,224 56,461 CHF 5,731 CHF 8.34% 106.31%
02/12/2025 2.13% 1.49 CHF 1.50 CHF 40,000 10,000 49,815 4,589 56,332 CHF 5,390 CHF 8.91% 102.25%
28/11/2025 0.77% 1.35 CHF 1.36 CHF 40,000 10,000 41,243 10,000 53,241 CHF 13,026 CHF 99.53% 99.53%
27/11/2025 0.79% 1.25 CHF 1.26 CHF 40,000 10,000 43,893 10,000 54,932 CHF 12,684 CHF 99.46% 99.46%
26/11/2025 0.91% 1.11 CHF 1.12 CHF 50,000 10,000 50,000 10,000 54,725 CHF 11,045 CHF 99.51% 99.51%
25/11/2025 1.20% 0.90 CHF 0.91 CHF 60,000 10,000 65,615 10,000 54,407 CHF 8,415 CHF 98.10% 98.10%
24/11/2025 1.17% 0.89 CHF 0.90 CHF 60,000 10,000 62,895 10,000 53,376 CHF 8,611 CHF 89.93% 89.93%
21/11/2025 1.02% 0.80 CHF 0.81 CHF 70,000 10,000 57,695 10,000 56,132 CHF 9,897 CHF 89.34% 89.34%
20/11/2025 0.84% 1.21 CHF 1.22 CHF 50,000 10,000 49,546 10,000 58,389 CHF 11,894 CHF 95.21% 95.21%
19/11/2025 0.82% 1.26 CHF 1.27 CHF 40,000 10,000 44,821 10,000 54,381 CHF 12,300 CHF 89.59% 89.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.