market maker quality

ISIN: CH1500406777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.14% 0.31 CHF 0.33 CHF 10,000 10,000 6,110 6,110 1,839 CHF 2,243 CHF 8.24% 107.78%
02/12/2025 25.35% 0.32 CHF 0.34 CHF 10,000 10,000 6,134 6,134 1,640 CHF 2,045 CHF 8.26% 107.72%
28/11/2025 6.78% 0.28 CHF 0.30 CHF 10,000 10,000 10,000 10,000 2,642 CHF 2,827 CHF 99.49% 99.49%
27/11/2025 7.10% 0.25 CHF 0.27 CHF 10,000 10,000 10,000 10,000 2,530 CHF 2,716 CHF 99.50% 99.50%
26/11/2025 8.46% 0.24 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,111 CHF 2,297 CHF 99.43% 99.43%
25/11/2025 8.61% 0.24 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,095 CHF 2,281 CHF 99.40% 99.40%
24/11/2025 9.54% 0.20 CHF 0.21 CHF 10,000 10,000 10,000 10,000 1,862 CHF 2,048 CHF 99.35% 99.35%
21/11/2025 14.17% 0.16 CHF 0.18 CHF 10,000 10,000 10,000 10,000 1,246 CHF 1,432 CHF 98.87% 98.87%
20/11/2025 15.49% 0.11 CHF 0.13 CHF 10,000 10,000 10,000 10,000 1,119 CHF 1,305 CHF 99.47% 99.47%
19/11/2025 10.43% 0.15 CHF 0.16 CHF 10,000 10,000 10,000 10,000 1,696 CHF 1,882 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.