market maker quality

ISIN: CH1500406942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 0.43 CHF 0.44 CHF 50,000 50,000 35,000 35,000 14,450 CHF 14,800 CHF 19.67% 118.49%
02/12/2025 2.78% 0.36 CHF 0.37 CHF 50,000 50,000 35,000 35,000 12,500 CHF 12,850 CHF 19.67% 111.60%
28/11/2025 3.97% 0.24 CHF 0.25 CHF 50,000 50,000 30,022 30,022 7,363 CHF 7,663 CHF 95.67% 95.67%
27/11/2025 3.78% 0.25 CHF 0.26 CHF 20,000 20,000 20,000 20,000 5,194 CHF 5,394 CHF 94.03% 94.03%
26/11/2025 2.95% 0.29 CHF 0.30 CHF 50,000 50,000 30,076 30,076 10,003 CHF 10,303 CHF 94.49% 94.49%
25/11/2025 2.84% 0.45 CHF 0.46 CHF 50,000 50,000 29,849 29,849 10,901 CHF 11,199 CHF 98.96% 98.96%
24/11/2025 1.61% 0.44 CHF 0.45 CHF 50,000 50,000 31,819 31,819 19,104 CHF 19,422 CHF 77.50% 77.50%
21/11/2025 1.48% 0.73 CHF 0.74 CHF 50,000 50,000 29,813 29,813 20,331 CHF 20,630 CHF 99.31% 99.31%
20/11/2025 2.05% 0.47 CHF 0.48 CHF 50,000 50,000 31,912 31,912 15,187 CHF 15,507 CHF 73.57% 73.57%
19/11/2025 1.49% 0.62 CHF 0.63 CHF 50,000 50,000 29,945 29,945 19,601 CHF 19,900 CHF 96.92% 96.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.