market maker quality

ISIN: CH1500406983
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 0.44 CHF 0.45 CHF 100,000 100,000 27,369 27,369 12,356 CHF 12,641 CHF 9.91% 107.68%
02/12/2025 2.18% 0.46 CHF 0.47 CHF 100,000 100,000 62,470 62,470 28,611 CHF 29,236 CHF 19.65% 116.57%
28/11/2025 2.22% 0.44 CHF 0.45 CHF 100,000 100,000 58,075 58,075 25,828 CHF 26,409 CHF 99.62% 99.62%
27/11/2025 2.33% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 11,252 CHF 11,517 CHF 99.86% 99.86%
26/11/2025 2.12% 0.47 CHF 0.48 CHF 100,000 100,000 58,299 58,299 27,499 CHF 28,085 CHF 96.45% 96.45%
25/11/2025 1.93% 0.49 CHF 0.50 CHF 100,000 100,000 58,074 58,074 29,653 CHF 30,234 CHF 99.65% 99.65%
24/11/2025 1.93% 0.51 CHF 0.52 CHF 100,000 100,000 68,283 68,283 34,991 CHF 35,674 CHF 58.26% 58.26%
21/11/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 58,023 58,023 33,230 CHF 33,813 CHF 99.52% 99.52%
20/11/2025 2.08% 0.52 CHF 0.53 CHF 100,000 100,000 58,040 58,040 28,916 CHF 29,508 CHF 99.66% 99.66%
19/11/2025 2.04% 0.52 CHF 0.53 CHF 100,000 100,000 58,038 58,038 28,430 CHF 29,012 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.