market maker quality

ISIN: CH1500407023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 3.57 CHF 3.58 CHF 20,000 20,000 9,547 9,547 34,082 CHF 34,418 CHF 4.31% 97.37%
02/12/2025 1.31% 3.64 CHF 3.66 CHF 20,000 20,000 7,585 7,585 27,696 CHF 28,060 CHF 9.90% 108.84%
28/11/2025 0.78% 3.77 CHF 3.79 CHF 20,000 20,000 11,882 11,882 44,506 CHF 44,821 CHF 99.39% 99.39%
27/11/2025 1.25% 3.73 CHF 3.78 CHF 7,500 7,500 7,500 7,500 28,067 CHF 28,420 CHF 79.44% 79.44%
26/11/2025 0.75% 3.74 CHF 3.75 CHF 20,000 20,000 11,930 11,930 45,187 CHF 45,499 CHF 96.02% 96.02%
25/11/2025 0.73% 3.97 CHF 3.98 CHF 20,000 20,000 11,877 11,877 47,012 CHF 47,321 CHF 99.56% 99.56%
24/11/2025 0.63% 3.96 CHF 3.98 CHF 20,000 20,000 13,518 13,518 53,171 CHF 53,475 CHF 60.16% 60.16%
21/11/2025 0.70% 4.16 CHF 4.17 CHF 20,000 20,000 11,908 11,908 48,646 CHF 48,953 CHF 97.16% 97.16%
20/11/2025 0.83% 3.77 CHF 3.79 CHF 20,000 20,000 11,875 11,875 42,867 CHF 43,189 CHF 99.49% 99.49%
19/11/2025 0.88% 3.69 CHF 3.70 CHF 20,000 20,000 11,873 11,873 41,190 CHF 41,515 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.