market maker quality

ISIN: CH1500413005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 27,455 27,455 14,604 CHF 14,881 CHF 10.00% 106.95%
02/12/2025 2.46% 0.54 CHF 0.55 CHF 100,000 100,000 25,875 25,875 13,726 CHF 14,066 CHF 9.95% 109.61%
28/11/2025 2.03% 0.52 CHF 0.53 CHF 100,000 100,000 58,068 58,068 30,664 CHF 31,265 CHF 99.66% 99.66%
27/11/2025 2.26% 0.54 CHF 0.55 CHF 25,000 25,000 25,000 25,000 13,358 CHF 13,664 CHF 99.91% 99.91%
26/11/2025 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 58,320 58,320 32,446 CHF 33,029 CHF 96.56% 96.56%
25/11/2025 1.73% 0.57 CHF 0.58 CHF 100,000 100,000 58,064 58,064 34,645 CHF 35,237 CHF 99.68% 99.68%
24/11/2025 1.65% 0.60 CHF 0.61 CHF 100,000 100,000 67,551 67,551 40,536 CHF 41,212 CHF 60.68% 60.68%
21/11/2025 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 57,780 57,780 38,057 CHF 38,641 CHF 99.05% 99.05%
20/11/2025 1.69% 0.60 CHF 0.61 CHF 100,000 100,000 58,032 58,032 33,985 CHF 34,565 CHF 99.70% 99.70%
19/11/2025 1.73% 0.61 CHF 0.62 CHF 100,000 100,000 58,031 58,031 33,468 CHF 34,049 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.