market maker quality

ISIN: CH1500413179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 4.24 CHF 4.25 CHF 10,000 10,000 5,789 5,789 24,178 CHF 24,350 CHF 99.66% 99.66%
31/07/2026 0.89% 3.99 CHF 4.01 CHF 10,000 10,000 5,790 5,790 22,585 CHF 22,758 CHF 99.68% 99.68%
30/07/2026 0.92% 3.66 CHF 3.67 CHF 10,000 10,000 5,782 5,782 21,642 CHF 21,816 CHF 99.68% 99.68%
29/07/2026 0.83% 3.86 CHF 3.87 CHF 10,000 10,000 5,806 5,806 23,977 CHF 24,154 CHF 99.17% 99.17%
28/07/2026 0.79% 4.06 CHF 4.07 CHF 10,000 10,000 6,134 6,134 25,717 CHF 25,884 CHF 70.25% 70.25%
27/07/2026 0.89% 4.03 CHF 4.04 CHF 10,000 10,000 5,793 5,793 23,209 CHF 23,386 CHF 99.68% 99.68%
24/07/2026 0.93% 3.92 CHF 3.94 CHF 10,000 10,000 5,802 5,802 21,974 CHF 22,147 CHF 99.25% 99.25%
23/07/2026 1.06% 3.56 CHF 3.58 CHF 10,000 10,000 5,770 5,770 19,558 CHF 19,734 CHF 99.58% 99.58%
22/07/2026 1.06% 3.40 CHF 3.42 CHF 10,000 10,000 5,815 5,815 19,219 CHF 19,394 CHF 98.01% 98.01%
21/07/2026 1.02% 3.34 CHF 3.36 CHF 10,000 10,000 5,782 5,782 19,510 CHF 19,684 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.