market maker quality

ISIN: CH1500413179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 1.63% 2.27 CHF 2.28 CHF 10,000 10,000 7,769 7,769 16,759 CHF 17,019 CHF 99.69% 99.69%
18/09/2026 1.71% 2.05 CHF 2.06 CHF 10,000 10,000 7,766 7,766 15,945 CHF 16,205 CHF 99.69% 99.69%
17/09/2026 1.60% 2.21 CHF 2.22 CHF 10,000 10,000 7,766 7,766 17,214 CHF 17,475 CHF 99.58% 99.58%
16/09/2026 1.85% 2.18 CHF 2.19 CHF 10,000 10,000 7,768 7,768 15,000 CHF 15,258 CHF 99.69% 99.69%
15/09/2026 1.62% 1.88 CHF 1.89 CHF 10,000 10,000 7,766 7,766 16,498 CHF 16,755 CHF 99.69% 99.69%
14/09/2026 1.50% 2.13 CHF 2.15 CHF 10,000 10,000 6,258 6,258 14,022 CHF 14,216 CHF 99.68% 99.68%
11/09/2026 1.37% 2.52 CHF 2.53 CHF 10,000 10,000 5,729 5,729 14,750 CHF 14,924 CHF 99.43% 99.43%
10/09/2026 1.37% 2.54 CHF 2.56 CHF 10,000 10,000 5,794 5,794 14,699 CHF 14,875 CHF 98.12% 98.12%
09/09/2026 1.21% 2.53 CHF 2.54 CHF 10,000 10,000 5,785 5,785 15,839 CHF 16,012 CHF 99.55% 99.55%
08/09/2026 1.17% 3.05 CHF 3.06 CHF 10,000 10,000 5,793 5,793 17,396 CHF 17,570 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.