market maker quality

ISIN: CH1500413542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.02% 1.24 CHF 1.25 CHF 10,000 10,000 7,912 7,912 8,323 CHF 8,543 CHF 71.81% 71.81%
31/03/2026 6.03% 0.75 CHF 0.76 CHF 10,000 10,000 7,806 7,806 4,279 CHF 4,512 CHF 88.00% 88.00%
30/03/2026 4.14% 0.53 CHF 0.54 CHF 10,000 10,000 7,778 7,778 5,681 CHF 5,919 CHF 98.14% 98.14%
27/03/2026 3.32% 0.79 CHF 0.80 CHF 10,000 10,000 8,351 8,351 6,931 CHF 7,155 CHF 99.41% 99.41%
26/03/2026 2.39% 0.98 CHF 0.99 CHF 10,000 10,000 8,348 8,348 9,676 CHF 9,904 CHF 99.28% 99.28%
25/03/2026 2.19% 1.28 CHF 1.29 CHF 10,000 10,000 8,368 8,368 10,454 CHF 10,670 CHF 97.33% 97.33%
24/03/2026 2.61% 1.10 CHF 1.12 CHF 10,000 10,000 8,312 8,312 9,062 CHF 9,291 CHF 97.14% 97.14%
23/03/2026 3.38% 1.33 CHF 1.34 CHF 10,000 10,000 7,209 7,209 8,537 CHF 8,727 CHF 68.25% 68.25%
20/03/2026 2.58% 1.04 CHF 1.06 CHF 10,000 10,000 8,347 8,347 8,960 CHF 9,183 CHF 98.86% 98.86%
19/03/2026 2.12% 1.00 CHF 1.01 CHF 10,000 10,000 8,281 8,281 10,806 CHF 11,040 CHF 95.38% 95.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.