market maker quality

ISIN: CH1500413542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.88% 3.91 CHF 3.93 CHF 10,000 10,000 5,789 5,789 22,317 CHF 22,486 CHF 99.66% 99.66%
31/07/2026 0.96% 3.67 CHF 3.69 CHF 10,000 10,000 5,790 5,790 20,726 CHF 20,899 CHF 99.68% 99.68%
30/07/2026 1.02% 3.34 CHF 3.35 CHF 10,000 10,000 5,782 5,782 19,779 CHF 19,954 CHF 99.68% 99.68%
29/07/2026 0.90% 3.53 CHF 3.54 CHF 10,000 10,000 5,806 5,806 22,093 CHF 22,269 CHF 99.17% 99.17%
28/07/2026 0.86% 3.74 CHF 3.75 CHF 10,000 10,000 6,134 6,134 23,724 CHF 23,891 CHF 70.28% 70.28%
27/07/2026 0.96% 3.70 CHF 3.72 CHF 10,000 10,000 5,793 5,793 21,337 CHF 21,511 CHF 99.67% 99.67%
24/07/2026 1.03% 3.60 CHF 3.61 CHF 10,000 10,000 5,802 5,802 20,087 CHF 20,263 CHF 99.24% 99.24%
23/07/2026 1.16% 3.24 CHF 3.25 CHF 10,000 10,000 5,770 5,770 17,693 CHF 17,866 CHF 99.58% 99.58%
22/07/2026 1.16% 3.08 CHF 3.09 CHF 10,000 10,000 5,815 5,815 17,347 CHF 17,520 CHF 98.01% 98.01%
21/07/2026 1.12% 3.02 CHF 3.04 CHF 10,000 10,000 5,782 5,782 17,654 CHF 17,825 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.