market maker quality

ISIN: CH1500413690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.42% 0.18 CHF 0.19 CHF 50,000 50,000 10,360 10,360 1,509 CHF 1,805 CHF 9.92% 109.57%
02/12/2025 17.44% 0.14 CHF 0.15 CHF 50,000 50,000 10,688 10,688 1,607 CHF 1,902 CHF 10.00% 109.32%
28/11/2025 9.27% 0.20 CHF 0.21 CHF 50,000 50,000 25,366 25,366 4,973 CHF 5,381 CHF 99.64% 99.64%
27/11/2025 14.61% 0.19 CHF 0.22 CHF 10,000 10,000 10,000 10,000 1,882 CHF 2,179 CHF 99.86% 99.86%
26/11/2025 9.24% 0.20 CHF 0.21 CHF 50,000 50,000 25,538 25,538 4,940 CHF 5,347 CHF 96.52% 96.52%
25/11/2025 10.93% 0.19 CHF 0.20 CHF 50,000 50,000 25,361 25,361 4,378 CHF 4,782 CHF 99.62% 99.62%
24/11/2025 10.47% 0.17 CHF 0.18 CHF 50,000 50,000 30,483 30,483 4,660 CHF 5,089 CHF 60.94% 60.94%
21/11/2025 17.55% 0.16 CHF 0.17 CHF 50,000 50,000 25,708 25,708 2,935 CHF 3,341 CHF 93.38% 93.38%
20/11/2025 13.63% 0.11 CHF 0.12 CHF 50,000 50,000 25,348 25,348 3,122 CHF 3,527 CHF 99.66% 99.66%
19/11/2025 10.49% 0.15 CHF 0.16 CHF 50,000 50,000 25,349 25,349 4,230 CHF 4,636 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.