market maker quality

ISIN: CH1500417311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.50% 1.41 CHF 1.41 CHF 50,000 50,000 25,224 25,224 34,377 CHF 34,471 CHF 6.27% 87.16%
10/12/2025 0.14% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 64,840 CHF 64,931 CHF 7.16% 99.61%
09/12/2025 0.71% 1.29 CHF 1.30 CHF 50,000 50,000 16,629 16,629 21,059 CHF 21,171 CHF 4.87% 103.30%
08/12/2025 0.59% 1.27 CHF 1.27 CHF 50,000 50,000 21,146 21,146 26,226 CHF 26,320 CHF 8.70% 108.27%
05/12/2025 0.61% 1.22 CHF 1.22 CHF 25,000 25,000 14,525 14,525 17,145 CHF 17,225 CHF 7.70% 107.68%
03/12/2025 0.63% 1.15 CHF 1.15 CHF 50,000 50,000 20,709 20,709 24,556 CHF 24,650 CHF 8.74% 108.60%
02/12/2025 0.63% 1.19 CHF 1.19 CHF 25,000 25,000 20,698 20,698 24,062 CHF 24,154 CHF 8.76% 108.75%
28/11/2025 0.15% 1.18 CHF 1.18 CHF 50,000 50,000 50,000 50,000 60,410 CHF 60,500 CHF 100.00% 100.00%
27/11/2025 0.14% 1.25 CHF 1.25 CHF 50,000 50,000 50,000 50,000 63,164 CHF 63,255 CHF 99.99% 99.99%
26/11/2025 0.14% 1.22 CHF 1.22 CHF 50,000 50,000 50,000 50,000 62,847 CHF 62,937 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.