market maker quality

ISIN: CH1500417311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 0.84 CHF 0.84 CHF 25,000 25,000 25,000 25,000 21,393 CHF 21,438 CHF 99.65% 99.65%
17/02/2026 0.19% 0.98 CHF 0.98 CHF 25,000 25,000 25,000 25,000 23,086 CHF 23,131 CHF 98.68% 98.68%
16/02/2026 0.20% 0.90 CHF 0.90 CHF 25,000 25,000 25,000 25,000 22,645 CHF 22,689 CHF 99.98% 99.98%
13/02/2026 0.19% 0.92 CHF 0.92 CHF 25,000 25,000 25,000 25,000 23,391 CHF 23,436 CHF 97.45% 97.45%
11/02/2026 0.20% 0.85 CHF 0.85 CHF 25,000 25,000 25,000 25,000 22,635 CHF 22,681 CHF 83.10% 83.10%
10/02/2026 0.18% 1.03 CHF 1.03 CHF 25,000 25,000 25,000 25,000 24,278 CHF 24,323 CHF 99.80% 99.80%
09/02/2026 0.16% 1.06 CHF 1.06 CHF 25,000 25,000 25,000 25,000 27,543 CHF 27,588 CHF 99.27% 99.27%
06/02/2026 0.16% 1.11 CHF 1.11 CHF 50,000 50,000 50,000 50,000 56,649 CHF 56,739 CHF 99.18% 99.18%
04/02/2026 0.20% 0.88 CHF 0.88 CHF 25,000 25,000 25,000 25,000 23,321 CHF 23,367 CHF 98.70% 98.70%
03/02/2026 0.16% 1.05 CHF 1.05 CHF 25,000 25,000 25,000 25,000 27,742 CHF 27,787 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.