market maker quality

ISIN: CH1500417345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 1.52 CHF 1.53 CHF 50,000 50,000 25,230 25,230 40,993 CHF 41,358 CHF 99.02% 99.02%
17/02/2026 0.95% 1.76 CHF 1.77 CHF 50,000 50,000 25,097 25,097 44,046 CHF 44,406 CHF 98.16% 98.16%
16/02/2026 1.47% 1.74 CHF 1.77 CHF 10,000 10,000 10,000 10,000 17,302 CHF 17,559 CHF 99.88% 99.88%
13/02/2026 0.88% 1.76 CHF 1.77 CHF 50,000 50,000 25,078 25,078 43,306 CHF 43,641 CHF 96.02% 96.02%
11/02/2026 1.15% 1.58 CHF 1.59 CHF 50,000 50,000 25,322 25,322 40,059 CHF 40,457 CHF 99.28% 99.28%
10/02/2026 1.04% 1.64 CHF 1.65 CHF 50,000 50,000 25,355 25,355 43,506 CHF 43,903 CHF 99.48% 99.48%
09/02/2026 0.89% 1.83 CHF 1.84 CHF 50,000 50,000 27,179 27,179 52,930 CHF 53,330 CHF 73.84% 73.84%
06/02/2026 1.00% 1.80 CHF 1.81 CHF 50,000 50,000 26,180 26,180 47,439 CHF 47,841 CHF 85.34% 85.34%
04/02/2026 3.81% 2.21 CHF 2.22 CHF 25,000 25,000 12,700 12,700 23,463 CHF 24,082 CHF 90.00% 90.00%
03/02/2026 1.12% 1.66 CHF 1.67 CHF 50,000 50,000 22,632 22,632 39,372 CHF 39,757 CHF 55.59% 55.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.