market maker quality

ISIN: CH1500417345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.55% 1.83 CHF 1.84 CHF 50,000 50,000 10,405 10,405 19,439 CHF 19,735 CHF 9.93% 108.84%
02/12/2025 1.47% 2.00 CHF 2.01 CHF 50,000 50,000 10,689 10,689 21,049 CHF 21,348 CHF 10.00% 107.26%
28/11/2025 0.77% 2.17 CHF 2.18 CHF 25,000 25,000 20,025 20,025 46,219 CHF 46,555 CHF 72.67% 72.67%
27/11/2025 1.23% 2.34 CHF 2.37 CHF 10,000 10,000 10,000 10,000 23,348 CHF 23,638 CHF 95.51% 95.51%
26/11/2025 0.75% 2.40 CHF 2.41 CHF 25,000 25,000 20,018 20,018 48,924 CHF 49,273 CHF 96.54% 96.54%
25/11/2025 0.86% 2.32 CHF 2.33 CHF 25,000 25,000 20,021 20,021 43,216 CHF 43,563 CHF 99.65% 99.65%
24/11/2025 0.82% 2.13 CHF 2.14 CHF 50,000 50,000 30,546 30,546 61,504 CHF 61,934 CHF 60.55% 60.55%
21/11/2025 0.95% 1.97 CHF 1.98 CHF 50,000 50,000 25,600 25,600 49,339 CHF 49,736 CHF 95.20% 95.20%
20/11/2025 0.92% 2.00 CHF 2.01 CHF 50,000 50,000 25,349 25,349 49,647 CHF 50,043 CHF 99.68% 99.68%
19/11/2025 1.01% 1.95 CHF 1.96 CHF 50,000 50,000 25,350 25,350 46,749 CHF 47,151 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.