| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,633 CHF | 251,633 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,737 CHF | 251,737 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,848 CHF | 251,848 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,901 CHF | 250,901 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,215 CHF | 250,215 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,355 CHF | 247,355 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,534 CHF | 246,534 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.82% | 97.11 % | 97.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,269 CHF | 244,269 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,475 CHF | 240,475 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.84% | 95.75 % | 96.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,612 CHF | 239,612 CHF | 99.99% | 99.99% |