market maker quality

ISIN: CH1500831107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 92.13 % 92.93 % 250,000 250,000 250,000 250,000 228,990 CHF 230,990 CHF 99.94% 99.94%
17/02/2026 0.88% 91.40 % 92.20 % 250,000 250,000 250,000 250,000 227,490 CHF 229,490 CHF 99.92% 99.92%
16/02/2026 0.87% 91.39 % 92.19 % 250,000 250,000 250,000 250,000 229,188 CHF 231,188 CHF 100.00% 100.00%
13/02/2026 0.87% 91.47 % 92.27 % 250,000 250,000 250,000 250,000 228,933 CHF 230,933 CHF 99.95% 99.95%
11/02/2026 0.82% 97.43 % 98.23 % 250,000 250,000 250,000 250,000 242,856 CHF 244,856 CHF 99.94% 99.94%
10/02/2026 0.82% 97.22 % 98.02 % 250,000 250,000 250,000 250,000 241,677 CHF 243,677 CHF 97.96% 97.96%
09/02/2026 0.83% 96.53 % 97.33 % 250,000 250,000 250,000 250,000 238,623 CHF 240,623 CHF 99.98% 99.98%
06/02/2026 0.85% 95.88 % 96.68 % 250,000 250,000 250,000 250,000 234,886 CHF 236,886 CHF 99.93% 99.93%
04/02/2026 0.82% 96.01 % 96.81 % 250,000 250,000 250,000 250,000 243,324 CHF 245,324 CHF 99.95% 99.95%
03/02/2026 0.80% 98.74 % 99.54 % 250,000 250,000 250,000 250,000 249,758 CHF 251,760 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.