| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.87 % | 100.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,160 CHF | 252,160 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,670 CHF | 250,671 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,546 CHF | 249,546 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,772 CHF | 248,772 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.81% | 98.85 % | 99.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,696 CHF | 248,696 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,054 CHF | 245,054 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.83% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,016 CHF | 243,016 CHF | 100.00% | 100.00% |