| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,461 EUR | 255,486 EUR | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,253 EUR | 255,282 EUR | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,431 EUR | 254,456 EUR | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 100.71 % | 101.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,134 EUR | 254,159 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,081 EUR | 256,131 EUR | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,544 EUR | 255,575 EUR | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 101.32 % | 102.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,114 EUR | 255,142 EUR | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 101.31 % | 102.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,611 EUR | 255,643 EUR | 100.00% | 100.00% |
| 30/06/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,413 EUR | 253,438 EUR | 100.00% | 100.00% |
| 29/06/2026 | 0.80% | 100.22 % | 101.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,753 EUR | 252,777 EUR | 100.00% | 100.00% |