| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,524 EUR | 254,549 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,819 EUR | 254,844 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,881 EUR | 254,906 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,233 EUR | 254,258 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,369 EUR | 254,394 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,405 EUR | 254,430 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,355 EUR | 254,380 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 101.16 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,447 EUR | 254,472 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,588 EUR | 254,613 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 100.75 % | 101.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,064 EUR | 254,089 EUR | 100.00% | 100.00% |