| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 102.12 % | 102.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,186 EUR | 257,236 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,369 EUR | 256,419 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 101.59 % | 102.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,050 EUR | 256,100 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.28 % | 102.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,867 EUR | 255,910 EUR | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,998 EUR | 256,047 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,863 EUR | 255,913 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 101.56 % | 102.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,764 EUR | 255,813 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,929 EUR | 255,979 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,664 EUR | 255,701 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,637 EUR | 255,671 EUR | 100.00% | 100.00% |