| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.80% | 100.21 % | 101.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,340 EUR | 252,342 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,469 EUR | 252,472 EUR | 89.98% | 89.98% |
| 26/01/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,193 EUR | 252,193 EUR | 100.00% | 100.00% |
| 23/01/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,783 EUR | 251,783 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,799 EUR | 250,799 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,061 EUR | 251,061 EUR | 100.00% | 100.00% |
| 16/01/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,567 EUR | 251,567 EUR | 100.00% | 100.00% |
| 14/01/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,530 EUR | 251,530 EUR | 100.00% | 100.00% |
| 13/01/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,498 EUR | 251,498 EUR | 100.00% | 100.00% |
| 12/01/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,381 EUR | 251,381 EUR | 100.00% | 100.00% |