| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 103.02 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,545 EUR | 259,620 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 102.91 % | 103.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,285 EUR | 259,360 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 102.84 % | 103.67 % | 242,000 | 250,000 | 242,011 | 250,000 | 249,086 EUR | 259,383 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 102.98 % | 103.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,468 EUR | 259,543 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 102.93 % | 103.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,345 EUR | 259,420 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 102.90 % | 103.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,250 EUR | 259,325 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,244 EUR | 259,319 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 102.84 % | 103.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,075 EUR | 259,150 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,735 EUR | 258,789 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 102.66 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,589 EUR | 258,639 EUR | 95.12% | 95.12% |