| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,502 CHF | 250,502 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,455 CHF | 250,455 CHF | 100.00% | 100.00% |
| 09/07/2026 | 0.80% | 100.01 % | 100.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,558 CHF | 250,558 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,612 CHF | 249,612 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,063 CHF | 252,068 CHF | 100.00% | 100.00% |
| 06/07/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,040 CHF | 252,040 CHF | 100.00% | 100.00% |
| 03/07/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,421 CHF | 251,421 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.80% | 100.12 % | 100.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,602 CHF | 251,602 CHF | 100.00% | 100.00% |
| 30/06/2026 | 0.81% | 98.61 % | 99.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,907 CHF | 248,907 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,314 CHF | 249,314 CHF | 100.00% | 100.00% |