| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,132 CHF | 253,150 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 100.07 % | 100.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,048 CHF | 253,069 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.72 % | 100.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,896 CHF | 249,896 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.34 % | 99.14 % | 250,000 | 250,000 | 250,000 | 248,064 | 245,414 CHF | 245,497 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.82% | 97.42 % | 98.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,710 CHF | 245,710 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.83% | 95.34 % | 96.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,982 CHF | 241,982 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,478 CHF | 241,478 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.87 % | 94.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,707 CHF | 235,707 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,382 CHF | 235,382 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 93.89 % | 94.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,265 CHF | 236,265 CHF | 100.00% | 100.00% |