| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 99.69 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,499 EUR | 250,499 EUR | 99.98% | 99.98% |
| 17/02/2026 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,616 EUR | 249,616 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,876 EUR | 250,876 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,078 EUR | 252,085 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,303 EUR | 253,326 EUR | 99.99% | 99.99% |
| 10/02/2026 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,253 EUR | 250,255 EUR | 97.95% | 97.95% |
| 09/02/2026 | 0.81% | 98.37 % | 99.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,078 EUR | 247,078 EUR | 99.99% | 99.99% |
| 06/02/2026 | 0.82% | 97.70 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,674 EUR | 245,674 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,412 EUR | 248,412 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,304 EUR | 249,304 EUR | 100.00% | 100.00% |