| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,242 EUR | 241,242 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.82% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,427 EUR | 243,427 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,127 EUR | 243,127 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.83% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,719 EUR | 242,719 EUR | 99.98% | 99.98% |
| 16/04/2026 | 0.83% | 95.56 % | 96.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,086 EUR | 241,086 EUR | 99.99% | 99.99% |
| 15/04/2026 | 0.84% | 95.15 % | 95.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,228 EUR | 240,228 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.84% | 95.39 % | 96.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,635 EUR | 239,635 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.85% | 93.88 % | 94.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,607 EUR | 235,607 EUR | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 94.24 % | 95.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,446 EUR | 237,446 EUR | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,454 EUR | 235,454 EUR | 99.99% | 99.99% |