| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82% | 97.94 % | 98.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,482 CHF | 245,482 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.83% | 96.90 % | 97.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,187 CHF | 243,187 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,735 CHF | 243,735 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,165 CHF | 242,165 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,712 CHF | 243,712 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.84% | 94.58 % | 95.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,661 CHF | 239,661 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.84% | 94.96 % | 95.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,177 CHF | 238,177 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,527 CHF | 240,527 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,071 CHF | 238,071 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.86% | 93.75 % | 94.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,786 CHF | 234,786 CHF | 99.99% | 99.99% |