| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,614 CHF | 246,614 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.82% | 97.52 % | 98.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,203 CHF | 245,203 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,374 CHF | 245,374 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,900 CHF | 244,900 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.82% | 96.93 % | 97.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,516 CHF | 244,516 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,800 CHF | 243,800 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,529 CHF | 242,529 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,586 CHF | 242,586 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,878 CHF | 240,878 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.84% | 95.02 % | 95.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,215 CHF | 238,215 CHF | 100.00% | 100.00% |