| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,970 EUR | 242,970 EUR | 99.98% | 99.98% |
| 17/02/2026 | 0.82% | 96.05 % | 96.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,652 EUR | 244,652 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.82% | 96.92 % | 97.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,434 EUR | 244,434 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 96.65 % | 97.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,223 EUR | 244,223 EUR | 99.99% | 99.99% |
| 11/02/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,314 EUR | 244,314 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 96.66 % | 97.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,896 EUR | 244,896 EUR | 98.02% | 98.02% |
| 09/02/2026 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,410 EUR | 245,410 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,582 EUR | 245,582 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.81% | 98.48 % | 99.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,479 EUR | 246,479 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.81% | 98.02 % | 98.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,190 EUR | 247,190 EUR | 99.99% | 99.99% |