market maker quality

ISIN: CH1500867507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,245 CHF 502,745 CHF 99.26% 99.26%
27/07/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,734 CHF 500,234 CHF 97.82% 97.82%
24/07/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,522 CHF 498,022 CHF 99.15% 99.15%
23/07/2026 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 495,118 CHF 497,618 CHF 98.78% 98.78%
22/07/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,932 CHF 504,432 CHF 99.26% 99.26%
21/07/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 499,889 501,592 CHF 503,981 CHF 99.23% 99.23%
20/07/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,677 CHF 504,177 CHF 99.24% 99.24%
17/07/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,493 CHF 503,993 CHF 99.26% 99.26%
16/07/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,884 CHF 503,384 CHF 99.24% 99.24%
15/07/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,503 CHF 503,003 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.