market maker quality

ISIN: CH1500867515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,950 CHF 501,450 CHF 98.76% 98.76%
20/08/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,406 CHF 501,906 CHF 98.39% 98.39%
19/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,975 CHF 502,475 CHF 98.27% 98.27%
18/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,929 CHF 501,429 CHF 99.21% 99.21%
17/08/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 499,085 CHF 501,585 CHF 98.40% 98.40%
14/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,797 CHF 502,297 CHF 99.26% 99.26%
13/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,247 CHF 499,747 CHF 76.74% 76.74%
12/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,887 CHF 500,387 CHF 98.47% 98.47%
11/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,209 CHF 501,709 CHF 99.22% 99.22%
10/08/2026 0.50% 100.20 % 100.70 % 500,000 500,000 499,989 500,000 500,626 CHF 503,137 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.