market maker quality

ISIN: CH1500867523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,023 CHF 508,523 CHF 99.24% 99.24%
31/07/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,863 CHF 508,363 CHF 99.26% 99.26%
30/07/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,644 CHF 508,144 CHF 99.26% 99.26%
29/07/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,369 CHF 508,869 CHF 98.97% 98.97%
28/07/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,202 CHF 507,702 CHF 99.26% 99.26%
27/07/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,482 CHF 507,982 CHF 97.83% 97.83%
24/07/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,630 CHF 507,130 CHF 99.17% 99.17%
23/07/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,888 CHF 507,388 CHF 98.78% 98.78%
22/07/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,775 CHF 508,275 CHF 99.26% 99.26%
21/07/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,626 CHF 507,126 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.