market maker quality

ISIN: CH1500867549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,503,900 CHF 50,753,900 CHF 97.83% 97.83%
21/10/2026 0.50% 101.00 % 101.00 % 500,000 500,000 500,000 500,000 50,384,400 CHF 50,634,400 CHF 97.86% 97.86%
20/10/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,885 CHF 506,385 CHF 97.86% 97.86%
19/10/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,578 CHF 506,078 CHF 97.44% 97.44%
16/10/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,477 CHF 502,977 CHF 98.88% 98.88%
15/10/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,452 CHF 504,952 CHF 99.26% 99.26%
14/10/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,360 CHF 504,860 CHF 99.26% 99.26%
13/10/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,600 CHF 505,100 CHF 99.25% 99.25%
12/10/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,195 CHF 505,695 CHF 99.26% 99.26%
09/10/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,683 CHF 506,183 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.