market maker quality

ISIN: CH1500867549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,122 CHF 511,622 CHF 98.76% 98.76%
20/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,481 CHF 511,981 CHF 99.26% 99.26%
19/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,574 CHF 513,074 CHF 99.26% 99.26%
18/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,114 CHF 513,614 CHF 99.26% 99.26%
17/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,247 CHF 512,747 CHF 98.61% 98.61%
14/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,256 CHF 512,756 CHF 99.26% 99.26%
13/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,247 CHF 512,747 CHF 76.75% 76.75%
12/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,244 CHF 512,744 CHF 98.49% 98.49%
11/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,198 CHF 512,698 CHF 99.00% 99.00%
10/08/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,165 CHF 512,665 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.