market maker quality

ISIN: CH1500867556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,855 CHF 518,355 CHF 99.24% 99.24%
17/02/2026 0.48% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 514,354 CHF 516,854 CHF 99.26% 99.26%
16/02/2026 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,900 CHF 519,400 CHF 99.29% 99.29%
13/02/2026 0.48% 103.60 % 104.10 % 500,000 500,000 500,000 500,000 517,765 CHF 520,265 CHF 99.24% 99.24%
11/02/2026 0.48% 104.10 % 104.60 % 500,000 500,000 500,000 500,000 520,743 CHF 523,243 CHF 99.31% 99.31%
10/02/2026 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 521,215 CHF 523,715 CHF 99.25% 99.25%
09/02/2026 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 521,068 CHF 523,568 CHF 87.65% 87.65%
06/02/2026 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 520,957 CHF 523,457 CHF 98.63% 98.63%
04/02/2026 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 521,889 CHF 524,388 CHF 99.31% 99.31%
03/02/2026 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,881 CHF 524,381 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.