market maker quality

ISIN: CH1500867556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,910 CHF 506,410 CHF 98.12% 98.12%
21/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 505,834 CHF 508,334 CHF 99.25% 99.25%
20/04/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,438 CHF 506,938 CHF 99.24% 99.24%
17/04/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,196 CHF 509,696 CHF 99.22% 99.22%
16/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,928 CHF 509,428 CHF 99.22% 99.22%
15/04/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 508,011 CHF 510,511 CHF 99.24% 99.24%
14/04/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 504,605 CHF 507,105 CHF 99.18% 99.18%
13/04/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 498,193 CHF 500,693 CHF 96.21% 96.21%
10/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,494 CHF 500,994 CHF 90.64% 90.64%
09/04/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,097 CHF 494,597 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.