market maker quality

ISIN: CH1500867556
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 504,096 CHF 506,596 CHF 99.26% 99.26%
20/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,806 CHF 501,306 CHF 99.26% 99.26%
19/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,310 CHF 499,810 CHF 97.89% 97.89%
18/08/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 496,407 CHF 498,907 CHF 99.26% 99.26%
17/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,399 CHF 500,899 CHF 98.61% 98.61%
14/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,424 CHF 502,924 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,643 CHF 500,143 CHF 88.09% 88.09%
11/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,525 CHF 502,025 CHF 99.24% 99.24%
10/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,083 CHF 502,583 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.