market maker quality

ISIN: CH1500867572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,271 CHF 504,771 CHF 99.25% 99.25%
20/05/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,737 CHF 505,237 CHF 99.25% 99.25%
19/05/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,420 CHF 506,920 CHF 99.25% 99.25%
18/05/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,260 CHF 502,760 CHF 99.25% 99.25%
15/05/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,433 CHF 502,933 CHF 98.98% 98.98%
13/05/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,082 CHF 500,582 CHF 99.25% 99.25%
12/05/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,767 CHF 500,267 CHF 80.36% 80.36%
11/05/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,704 CHF 501,204 CHF 98.22% 98.22%
08/05/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,618 CHF 502,118 CHF 98.75% 98.75%
07/05/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,977 CHF 503,477 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.