market maker quality

ISIN: CH1500867598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 94.15 % 94.60 % 500,000 500,000 500,000 500,000 470,870 CHF 473,120 CHF 98.76% 98.76%
20/08/2026 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 471,272 CHF 473,528 CHF 98.39% 98.39%
19/08/2026 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 470,936 CHF 473,186 CHF 98.27% 98.27%
18/08/2026 0.48% 93.30 % 93.75 % 500,000 500,000 500,000 500,000 465,304 CHF 467,554 CHF 99.21% 99.21%
17/08/2026 0.48% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 469,862 CHF 472,121 CHF 92.02% 92.02%
14/08/2026 0.52% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 477,237 CHF 479,733 CHF 99.26% 99.26%
13/08/2026 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 477,025 CHF 479,525 CHF 76.74% 76.74%
12/08/2026 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 480,351 CHF 482,851 CHF 98.48% 98.48%
11/08/2026 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 480,937 CHF 483,437 CHF 99.22% 99.22%
10/08/2026 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 482,062 CHF 484,562 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.