market maker quality

ISIN: CH1500867614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,187 CHF 502,687 CHF 93.80% 93.80%
17/02/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 496,876 CHF 499,376 CHF 99.25% 99.25%
16/02/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,363 CHF 498,863 CHF 99.29% 99.29%
13/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,105 CHF 497,605 CHF 99.24% 99.24%
11/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,357 CHF 496,857 CHF 99.32% 99.32%
10/02/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 494,749 CHF 497,249 CHF 99.25% 99.25%
09/02/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 493,946 CHF 496,446 CHF 87.65% 87.65%
06/02/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 491,768 CHF 494,268 CHF 98.60% 98.60%
04/02/2026 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 492,769 CHF 495,269 CHF 99.30% 99.30%
03/02/2026 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,022 CHF 494,522 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.