market maker quality

ISIN: CH1500867622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,146 CHF 499,646 CHF 98.38% 98.38%
22/04/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,950 CHF 499,450 CHF 98.10% 98.10%
21/04/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 498,803 CHF 501,303 CHF 99.24% 99.24%
20/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,028 CHF 501,528 CHF 99.24% 99.24%
17/04/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,180 CHF 500,680 CHF 99.21% 99.21%
16/04/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,936 CHF 501,436 CHF 99.22% 99.22%
15/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,436 CHF 502,936 CHF 99.25% 99.25%
14/04/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,015 CHF 502,515 CHF 99.19% 99.19%
13/04/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 497,647 CHF 500,147 CHF 96.22% 96.22%
10/04/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,791 CHF 500,291 CHF 90.63% 90.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.