market maker quality

ISIN: CH1500867622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,880 CHF 506,380 CHF 99.24% 99.24%
17/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 503,982 CHF 506,482 CHF 99.26% 99.26%
16/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,393 CHF 505,893 CHF 99.28% 99.28%
13/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 502,883 CHF 505,383 CHF 99.23% 99.23%
11/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,103 CHF 501,603 CHF 99.32% 99.32%
10/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,596 CHF 502,096 CHF 99.25% 99.25%
09/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,040 CHF 502,540 CHF 87.65% 87.65%
06/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,343 CHF 500,843 CHF 98.60% 98.60%
04/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,563 CHF 502,063 CHF 99.28% 99.28%
03/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 500,177 CHF 502,677 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.