market maker quality

ISIN: CH1500867630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,810 CHF 509,310 CHF 99.26% 99.26%
21/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,666 CHF 509,166 CHF 98.76% 98.76%
20/08/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 507,066 CHF 509,566 CHF 98.39% 98.39%
19/08/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,313 CHF 509,813 CHF 98.27% 98.27%
18/08/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,715 CHF 510,215 CHF 99.21% 99.21%
17/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,973 CHF 510,473 CHF 98.40% 98.40%
14/08/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,045 CHF 510,545 CHF 99.26% 99.26%
13/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,023 CHF 510,523 CHF 76.74% 76.74%
12/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,220 CHF 510,720 CHF 98.48% 98.48%
11/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,004 CHF 510,504 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.