market maker quality

ISIN: CH1500867655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 495,261 CHF 497,761 CHF 99.25% 99.25%
17/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,673 CHF 499,173 CHF 99.24% 99.24%
16/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,997 CHF 501,497 CHF 99.25% 99.25%
13/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 499,979 CHF 502,479 CHF 77.37% 77.37%
11/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,677 CHF 505,177 CHF 99.25% 99.25%
10/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,120 CHF 504,620 CHF 99.23% 99.23%
09/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,816 CHF 504,316 CHF 99.26% 99.26%
06/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 499,842 CHF 502,342 CHF 99.19% 99.19%
04/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 503,096 CHF 505,596 CHF 60.62% 60.62%
03/02/2026 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 485,816 CHF 488,316 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.