market maker quality

ISIN: CH1500867655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 508,079 CHF 510,579 CHF 98.76% 98.76%
20/08/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,920 CHF 510,420 CHF 98.39% 98.39%
19/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 509,143 CHF 511,643 CHF 98.27% 98.27%
18/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,768 CHF 511,268 CHF 99.21% 99.21%
17/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,304 CHF 511,804 CHF 98.40% 98.40%
14/08/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,476 CHF 512,976 CHF 99.26% 99.26%
13/08/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,861 CHF 511,361 CHF 76.74% 76.74%
12/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,951 CHF 511,451 CHF 98.47% 98.47%
11/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,592 CHF 512,092 CHF 99.22% 99.22%
10/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 510,324 CHF 512,824 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.