market maker quality

ISIN: CH1500867663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,103 CHF 513,603 CHF 99.26% 99.26%
20/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,978 CHF 513,478 CHF 99.26% 99.26%
19/08/2026 0.49% 102.30 % 102.80 % 500,000 500,000 500,000 500,000 511,277 CHF 513,777 CHF 97.89% 97.89%
18/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,455 CHF 512,955 CHF 99.26% 99.26%
17/08/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,203 CHF 514,703 CHF 98.61% 98.61%
14/08/2026 0.49% 102.25 % 102.75 % 500,000 500,000 500,000 500,000 510,831 CHF 513,331 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,368 CHF 512,868 CHF 88.08% 88.08%
11/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,251 CHF 513,751 CHF 99.24% 99.24%
10/08/2026 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 511,529 CHF 514,029 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.