market maker quality

ISIN: CH1500867663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,972 CHF 502,472 CHF 98.38% 98.38%
22/04/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,327 CHF 501,827 CHF 98.11% 98.11%
21/04/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 503,549 CHF 506,049 CHF 99.24% 99.24%
20/04/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,151 CHF 506,651 CHF 99.25% 99.25%
17/04/2026 0.50% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 502,287 CHF 504,787 CHF 99.23% 99.23%
16/04/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,963 CHF 506,463 CHF 99.21% 99.21%
15/04/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 507,263 CHF 509,763 CHF 99.25% 99.25%
14/04/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,066 CHF 508,566 CHF 99.19% 99.19%
13/04/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 500,691 CHF 503,191 CHF 93.56% 93.56%
10/04/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,366 CHF 503,866 CHF 90.64% 90.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.