market maker quality

ISIN: CH1500867663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 508,795 CHF 511,295 CHF 99.26% 99.26%
19/06/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,717 CHF 509,217 CHF 99.25% 99.25%
18/06/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 509,201 CHF 511,701 CHF 96.94% 96.94%
17/06/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,764 CHF 510,264 CHF 99.26% 99.26%
16/06/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,464 CHF 507,964 CHF 99.26% 99.26%
15/06/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,796 CHF 509,296 CHF 99.24% 99.24%
12/06/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,188 CHF 507,688 CHF 99.25% 99.25%
11/06/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,335 CHF 504,835 CHF 99.25% 99.25%
10/06/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 500,207 CHF 502,707 CHF 99.25% 99.25%
09/06/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,312 CHF 502,812 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.