market maker quality

ISIN: CH1500867671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,063 CHF 504,563 CHF 99.26% 99.26%
20/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,588 CHF 504,088 CHF 99.24% 99.24%
19/08/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,382 CHF 504,882 CHF 97.89% 97.89%
18/08/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,053 CHF 505,553 CHF 99.26% 99.26%
17/08/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,501 CHF 506,001 CHF 98.61% 98.61%
14/08/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,826 CHF 506,326 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,508 CHF 507,008 CHF 88.09% 88.09%
11/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,251 CHF 506,751 CHF 99.23% 99.23%
10/08/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,500 CHF 507,000 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.