market maker quality

ISIN: CH1500867689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 492,969 CHF 495,469 CHF 99.24% 99.24%
17/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,418 CHF 499,918 CHF 99.22% 99.22%
16/02/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,928 CHF 497,428 CHF 99.26% 99.26%
13/02/2026 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,574 CHF 496,074 CHF 99.24% 99.24%
11/02/2026 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 492,543 CHF 495,043 CHF 99.23% 99.23%
10/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 494,333 CHF 496,833 CHF 99.26% 99.26%
09/02/2026 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,647 CHF 497,147 CHF 99.24% 99.24%
06/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 495,998 CHF 498,498 CHF 99.19% 99.19%
04/02/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 495,782 CHF 498,282 CHF 99.25% 99.25%
03/02/2026 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,826 CHF 496,326 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.