market maker quality

ISIN: CH1500867689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,694 CHF 518,194 CHF 99.26% 99.26%
21/08/2026 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,375 CHF 517,875 CHF 98.76% 98.76%
20/08/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 515,508 CHF 518,008 CHF 99.26% 99.26%
19/08/2026 0.48% 103.05 % 103.55 % 500,000 500,000 500,000 500,000 515,274 CHF 517,774 CHF 99.26% 99.26%
18/08/2026 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 516,083 CHF 518,583 CHF 99.26% 99.26%
17/08/2026 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,228 CHF 518,728 CHF 98.61% 98.61%
14/08/2026 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 516,291 CHF 518,791 CHF 99.26% 99.26%
13/08/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,775 CHF 519,275 CHF 76.75% 76.75%
12/08/2026 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 515,312 CHF 517,812 CHF 98.48% 98.48%
11/08/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,973 CHF 515,473 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.