market maker quality

ISIN: CH1500867697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,072 CHF 510,572 CHF 99.24% 99.24%
31/07/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,122 CHF 506,622 CHF 99.26% 99.26%
30/07/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,832 CHF 507,332 CHF 99.26% 99.26%
29/07/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 508,031 CHF 510,531 CHF 98.97% 98.97%
28/07/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 506,672 CHF 509,172 CHF 99.26% 99.26%
27/07/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,893 CHF 504,393 CHF 97.83% 97.83%
24/07/2026 0.51% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 493,320 CHF 495,820 CHF 99.17% 99.17%
23/07/2026 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 492,844 CHF 495,344 CHF 98.78% 98.78%
22/07/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 496,882 CHF 499,382 CHF 99.26% 99.26%
21/07/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 495,188 CHF 497,688 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.