market maker quality

ISIN: CH1501102367
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 6.44% 59.01 % 63.01 % 50,000 50,000 50,000 50,000 30,070 CHF 32,070 CHF 99.68% 99.68%
31/07/2026 6.08% 66.34 % 70.34 % 50,000 50,000 50,000 49,322 31,897 CHF 33,451 CHF 80.15% 80.15%
30/07/2026 6.63% 63.36 % 67.36 % 50,000 50,000 50,000 50,000 29,185 CHF 31,185 CHF 97.93% 97.93%
29/07/2026 6.56% 59.57 % 63.57 % 50,000 43,000 50,000 43,693 29,488 CHF 27,515 CHF 100.00% 100.00%
28/07/2026 6.62% 58.53 % 62.53 % 50,000 50,000 50,000 49,947 29,208 CHF 31,175 CHF 98.89% 98.89%
27/07/2026 6.69% 58.62 % 62.62 % 50,000 50,000 50,000 50,000 28,896 CHF 30,896 CHF 98.66% 98.66%
24/07/2026 6.48% 61.46 % 65.46 % 50,000 50,000 50,000 50,000 29,891 CHF 31,891 CHF 37.71% 37.71%
23/07/2026 6.29% 62.79 % 66.79 % 50,000 50,000 50,000 50,000 30,779 CHF 32,779 CHF 86.23% 86.23%
22/07/2026 6.31% 61.29 % 65.29 % 50,000 50,000 50,000 50,000 30,704 CHF 32,704 CHF 94.74% 94.74%
21/07/2026 6.48% 60.73 % 64.73 % 50,000 45,000 50,000 46,235 29,851 CHF 29,454 CHF 83.69% 83.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.