market maker quality

ISIN: CH1501130616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 0.54 CHF 0.55 CHF 100,000 50,000 102,877 50,000 52,313 CHF 25,963 CHF 96.21% 96.21%
02/12/2025 2.10% 0.49 CHF 0.50 CHF 110,000 50,000 110,126 50,000 51,991 CHF 24,108 CHF 100.00% 100.00%
28/11/2025 1.91% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 51,936 CHF 26,468 CHF 97.75% 97.75%
27/11/2025 1.99% 0.48 CHF 0.49 CHF 110,000 50,000 102,322 49,222 52,052 CHF 25,565 CHF 100.00% 100.00%
26/11/2025 1.89% 0.52 CHF 0.53 CHF 100,000 50,000 99,771 49,881 52,642 CHF 26,823 CHF 99.89% 99.89%
25/11/2025 1.80% 0.54 CHF 0.55 CHF 100,000 50,000 93,962 49,493 53,080 CHF 28,510 CHF 99.92% 99.92%
24/11/2025 1.66% 0.60 CHF 0.61 CHF 90,000 50,000 89,951 50,000 53,671 CHF 30,334 CHF 99.99% 99.99%
21/11/2025 1.57% 0.63 CHF 0.64 CHF 80,000 50,000 81,086 49,825 51,392 CHF 32,082 CHF 99.84% 99.84%
20/11/2025 2.84% 0.63 CHF 0.64 CHF 80,000 50,000 88,692 34,997 53,882 CHF 21,886 CHF 100.00% 100.00%
19/11/2025 1.65% 0.60 CHF 0.61 CHF 90,000 50,000 89,828 50,000 53,910 CHF 30,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.