market maker quality

ISIN: CH1501130640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.36 CHF 0.37 CHF 69,439 50,000 69,324 50,000 24,065 CHF 17,988 CHF 96.25% 96.25%
02/12/2025 3.66% 0.34 CHF 0.35 CHF 69,471 50,000 69,412 50,000 22,895 CHF 17,107 CHF 99.38% 99.38%
28/11/2025 2.97% 0.39 CHF 0.41 CHF 70,054 50,000 70,312 50,000 28,004 CHF 20,514 CHF 90.39% 90.39%
27/11/2025 2.99% 0.40 CHF 0.41 CHF 70,300 50,000 70,416 48,700 28,652 CHF 20,423 CHF 100.00% 100.00%
26/11/2025 2.45% 0.40 CHF 0.41 CHF 70,448 50,000 70,475 49,879 28,608 CHF 20,746 CHF 100.00% 100.00%
25/11/2025 2.71% 0.40 CHF 0.41 CHF 70,464 50,000 71,083 49,474 31,168 CHF 22,284 CHF 99.99% 99.99%
24/11/2025 2.16% 0.45 CHF 0.46 CHF 71,100 50,000 71,171 50,000 32,540 CHF 23,360 CHF 100.00% 100.00%
21/11/2025 2.11% 0.47 CHF 0.48 CHF 71,380 50,000 71,244 49,825 33,641 CHF 24,015 CHF 100.00% 100.00%
20/11/2025 3.97% 0.53 CHF 0.55 CHF 71,962 50,000 71,835 34,903 36,840 CHF 18,431 CHF 99.38% 99.38%
19/11/2025 2.41% 0.55 CHF 0.57 CHF 72,139 50,000 71,525 50,000 37,482 CHF 26,840 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.