| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.16% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 120,328 | 72,142 | 52,206 CHF | 32,620 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.75% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 119,245 | 75,000 | 53,337 CHF | 34,837 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.42% | 0.46 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 72,921 | 52,345 CHF | 35,886 CHF | 99.54% | 99.54% |
| 09/04/2026 | 3.72% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 119,326 | 74,908 | 52,890 CHF | 34,467 CHF | 99.96% | 99.96% |
| 08/04/2026 | 4.58% | 0.43 CHF | 0.45 CHF | 120,000 | 75,000 | 119,690 | 69,418 | 52,429 CHF | 31,697 CHF | 98.35% | 98.35% |
| 07/04/2026 | 3.43% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 116,396 | 75,000 | 51,988 CHF | 34,696 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.85% | 0.44 CHF | 0.46 CHF | 120,000 | 75,000 | 119,668 | 73,434 | 52,855 CHF | 33,712 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.38% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 51,045 CHF | 33,000 CHF | 92.39% | 92.39% |
| 31/03/2026 | 3.41% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 51,676 CHF | 33,420 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.77% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 125,831 | 75,000 | 51,940 CHF | 32,202 CHF | 97.56% | 97.56% |