market maker quality

ISIN: CH1501131010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.47% 0.23 CHF 0.24 CHF 170,061 75,000 169,197 75,000 40,131 CHF 18,792 CHF 97.06% 97.06%
17/02/2026 5.45% 0.26 CHF 0.28 CHF 166,781 75,000 165,649 75,000 43,905 CHF 20,992 CHF 88.35% 88.35%
16/02/2026 4.82% 0.27 CHF 0.28 CHF 165,071 75,000 164,139 75,000 45,423 CHF 21,782 CHF 100.00% 100.00%
13/02/2026 4.59% 0.26 CHF 0.28 CHF 165,939 75,000 166,995 74,717 42,515 CHF 19,916 CHF 87.51% 87.51%
11/02/2026 5.35% 0.24 CHF 0.26 CHF 168,786 100,000 166,376 99,222 42,590 CHF 26,789 CHF 94.12% 94.12%
10/02/2026 4.47% 0.28 CHF 0.30 CHF 162,957 100,000 163,172 100,000 45,785 CHF 29,343 CHF 100.00% 100.00%
09/02/2026 4.57% 0.27 CHF 0.29 CHF 164,021 100,000 164,951 100,000 45,193 CHF 28,682 CHF 99.18% 99.18%
06/02/2026 4.78% 0.28 CHF 0.29 CHF 165,851 100,000 168,101 100,000 43,899 CHF 27,399 CHF 95.30% 95.30%
04/02/2026 5.39% 0.26 CHF 0.27 CHF 167,870 100,000 169,403 100,000 41,718 CHF 25,992 CHF 96.11% 96.11%
03/02/2026 6.13% 0.23 CHF 0.24 CHF 172,099 100,000 171,909 100,000 39,359 CHF 24,342 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.