market maker quality

ISIN: CH1501131010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.00% 0.16 CHF 0.17 CHF 185,643 100,000 188,234 100,000 27,503 CHF 15,828 CHF 100.00% 100.00%
16/12/2025 6.72% 0.16 CHF 0.18 CHF 185,466 100,000 184,506 98,619 31,048 CHF 17,729 CHF 99.99% 99.99%
15/12/2025 7.03% 0.17 CHF 0.19 CHF 184,034 100,000 171,008 94,663 28,007 CHF 16,581 CHF 99.99% 99.99%
12/12/2025 7.27% 0.16 CHF 0.17 CHF 186,786 100,000 186,238 100,000 29,764 CHF 17,190 CHF 100.00% 100.00%
10/12/2025 9.64% 0.13 CHF 0.14 CHF 192,023 100,000 192,922 100,000 24,710 CHF 14,103 CHF 100.00% 100.00%
09/12/2025 7.09% 0.15 CHF 0.16 CHF 190,887 100,000 188,961 100,000 29,678 CHF 16,868 CHF 100.00% 100.00%
08/12/2025 7.53% 0.16 CHF 0.17 CHF 189,628 100,000 189,836 100,000 28,470 CHF 16,174 CHF 92.72% 92.72%
05/12/2025 7.57% 0.16 CHF 0.17 CHF 187,700 100,000 188,935 100,000 28,867 CHF 16,484 CHF 100.00% 100.00%
03/12/2025 8.84% 0.13 CHF 0.14 CHF 191,521 100,000 190,813 100,000 25,947 CHF 14,856 CHF 98.54% 98.54%
02/12/2025 8.63% 0.15 CHF 0.16 CHF 190,484 100,000 188,509 100,000 29,710 CHF 17,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.