market maker quality

ISIN: CH1501131028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 7.07% 0.13 CHF 0.14 CHF 212,200 100,000 212,541 100,000 30,222 CHF 15,262 CHF 100.00% 100.00%
18/08/2026 8.83% 0.13 CHF 0.14 CHF 215,046 100,000 216,496 99,960 26,848 CHF 13,542 CHF 100.00% 100.00%
17/08/2026 8.21% 0.12 CHF 0.14 CHF 216,053 100,000 214,284 99,036 28,790 CHF 14,438 CHF 100.00% 100.00%
14/08/2026 11.28% 0.14 CHF 0.15 CHF 214,585 100,000 130,735 73,657 18,387 CHF 11,443 CHF 100.00% 100.00%
13/08/2026 15.02% 0.13 CHF 0.15 CHF 50,000 50,000 49,904 49,904 6,638 CHF 7,712 CHF 100.00% 100.00%
12/08/2026 17.19% 0.12 CHF 0.15 CHF 50,000 50,000 49,947 49,946 6,244 CHF 7,410 CHF 100.00% 100.00%
11/08/2026 16.36% 0.13 CHF 0.15 CHF 50,000 50,000 50,000 50,000 6,674 CHF 7,859 CHF 100.00% 100.00%
10/08/2026 12.35% 0.15 CHF 0.18 CHF 50,000 50,000 92,770 63,371 13,925 CHF 10,500 CHF 42.34% 42.34%
07/08/2026 3.63% 0.33 CHF 0.34 CHF 160,000 100,000 160,000 99,700 52,397 CHF 33,854 CHF 100.00% 100.00%
06/08/2026 3.61% 0.33 CHF 0.34 CHF 160,000 100,000 161,360 99,483 51,930 CHF 33,199 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.