| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.46% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,713 CHF | 40,517 CHF | 100.00% | 100.00% |
| 01/06/2026 | 2.86% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 73,902 | 52,184 CHF | 39,682 CHF | 97.76% | 97.76% |
| 29/05/2026 | 2.48% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 95,503 | 73,698 | 52,728 CHF | 41,721 CHF | 100.00% | 100.00% |
| 28/05/2026 | 2.91% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 99,999 | 73,530 | 54,425 CHF | 41,176 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.04% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 99,893 | 75,000 | 53,217 CHF | 41,190 CHF | 100.00% | 100.00% |
| 26/05/2026 | 3.12% | 0.49 CHF | 0.51 CHF | 110,000 | 75,000 | 105,775 | 75,000 | 52,063 CHF | 38,110 CHF | 87.16% | 87.16% |
| 22/05/2026 | 3.36% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 133,672 | 74,489 | 52,129 CHF | 30,080 CHF | 100.00% | 100.00% |
| 21/05/2026 | 3.57% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,109 | 74,509 | 52,280 CHF | 33,610 CHF | 96.02% | 96.02% |
| 20/05/2026 | 3.56% | 0.42 CHF | 0.44 CHF | 120,000 | 75,000 | 127,169 | 74,595 | 51,906 CHF | 31,569 CHF | 99.99% | 99.99% |
| 19/05/2026 | 3.08% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 113,593 | 75,000 | 51,881 CHF | 35,346 CHF | 100.00% | 100.00% |