market maker quality

ISIN: CH1501131101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.14% 0.32 CHF 0.33 CHF 132,636 75,000 133,023 75,000 41,726 CHF 24,276 CHF 100.00% 100.00%
02/12/2025 3.09% 0.31 CHF 0.32 CHF 133,945 75,000 133,476 75,000 42,670 CHF 24,732 CHF 100.00% 100.00%
28/11/2025 4.02% 0.24 CHF 0.25 CHF 136,653 75,000 137,061 75,000 33,393 CHF 19,023 CHF 97.80% 97.80%
27/11/2025 4.60% 0.24 CHF 0.25 CHF 137,107 75,000 138,445 73,699 29,596 CHF 16,478 CHF 100.00% 100.00%
26/11/2025 5.90% 0.19 CHF 0.20 CHF 139,322 75,000 141,060 74,871 23,402 CHF 13,176 CHF 94.79% 94.79%
25/11/2025 7.85% 0.16 CHF 0.17 CHF 141,699 75,000 143,466 74,820 17,853 CHF 10,071 CHF 49.47% 100.00%
24/11/2025 6.14% 0.14 CHF 0.15 CHF 142,319 75,000 141,519 75,000 22,432 CHF 12,641 CHF 100.00% 100.00%
21/11/2025 5.77% 0.18 CHF 0.19 CHF 140,761 75,000 140,847 74,746 23,936 CHF 13,463 CHF 94.78% 94.78%
20/11/2025 10.40% 0.15 CHF 0.16 CHF 141,396 75,000 142,688 54,368 18,522 CHF 7,874 CHF 100.00% 100.00%
19/11/2025 7.19% 0.13 CHF 0.14 CHF 142,269 75,000 141,670 75,000 19,036 CHF 10,828 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.