market maker quality

ISIN: CH1501131119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.90% 0.35 CHF 0.36 CHF 132,838 75,000 133,223 75,000 45,253 CHF 26,227 CHF 100.00% 100.00%
02/12/2025 2.85% 0.34 CHF 0.35 CHF 133,930 75,000 133,487 75,000 46,197 CHF 26,712 CHF 100.00% 100.00%
28/11/2025 3.63% 0.27 CHF 0.28 CHF 136,854 75,000 137,093 75,000 37,106 CHF 21,050 CHF 97.80% 97.80%
27/11/2025 4.17% 0.26 CHF 0.27 CHF 137,354 75,000 138,519 73,699 33,403 CHF 18,514 CHF 100.00% 100.00%
26/11/2025 5.09% 0.22 CHF 0.23 CHF 139,820 75,000 141,040 74,872 27,074 CHF 15,124 CHF 94.79% 94.79%
25/11/2025 7.17% 0.18 CHF 0.19 CHF 141,634 75,000 144,153 74,490 19,742 CHF 10,960 CHF 99.91% 99.91%
24/11/2025 5.28% 0.17 CHF 0.18 CHF 142,199 75,000 141,472 75,000 26,180 CHF 14,631 CHF 98.72% 98.72%
21/11/2025 5.01% 0.21 CHF 0.22 CHF 140,824 75,000 140,815 74,743 27,633 CHF 15,427 CHF 93.56% 93.56%
20/11/2025 9.23% 0.18 CHF 0.19 CHF 141,457 75,000 142,707 54,368 22,422 CHF 9,396 CHF 100.00% 100.00%
19/11/2025 6.03% 0.16 CHF 0.17 CHF 142,137 75,000 141,815 75,000 22,820 CHF 12,819 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.