market maker quality

ISIN: CH1501131127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 0.37 CHF 0.38 CHF 132,704 75,000 133,094 75,000 48,657 CHF 28,170 CHF 100.00% 100.00%
02/12/2025 2.68% 0.36 CHF 0.37 CHF 133,778 75,000 133,190 75,000 49,146 CHF 28,436 CHF 67.16% 67.16%
28/11/2025 3.31% 0.29 CHF 0.30 CHF 136,798 75,000 137,090 75,000 40,769 CHF 23,054 CHF 97.80% 97.80%
27/11/2025 3.70% 0.29 CHF 0.30 CHF 137,201 75,000 138,497 73,699 37,211 CHF 20,534 CHF 100.00% 100.00%
26/11/2025 4.49% 0.25 CHF 0.26 CHF 139,502 75,000 140,953 74,871 30,809 CHF 17,117 CHF 94.79% 94.79%
25/11/2025 6.03% 0.21 CHF 0.22 CHF 141,566 75,000 144,226 74,471 23,646 CHF 12,972 CHF 100.00% 100.00%
24/11/2025 4.64% 0.20 CHF 0.21 CHF 142,056 75,000 141,470 75,000 29,845 CHF 16,575 CHF 99.94% 99.94%
21/11/2025 4.42% 0.24 CHF 0.25 CHF 140,628 75,000 140,896 74,739 31,437 CHF 17,437 CHF 93.21% 93.21%
20/11/2025 7.79% 0.21 CHF 0.22 CHF 141,397 75,000 142,757 54,367 26,191 CHF 10,861 CHF 100.00% 100.00%
19/11/2025 5.21% 0.19 CHF 0.20 CHF 142,440 75,000 141,811 75,000 26,515 CHF 14,773 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.