market maker quality

ISIN: CH1501131150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.43% 0.49 CHF 0.52 CHF 110,000 25,000 113,997 25,000 52,618 CHF 12,341 CHF 100.00% 100.00%
02/12/2025 7.58% 0.42 CHF 0.45 CHF 126,661 25,000 125,411 25,000 50,816 CHF 10,934 CHF 79.45% 79.45%
28/11/2025 7.31% 0.41 CHF 0.45 CHF 126,946 25,000 122,523 25,000 51,070 CHF 11,215 CHF 37.16% 37.16%
27/11/2025 7.99% 0.41 CHF 0.45 CHF 126,898 25,000 127,537 25,000 50,767 CHF 10,780 CHF 54.59% 54.59%
26/11/2025 8.07% 0.41 CHF 0.44 CHF 127,187 25,000 128,852 25,000 47,711 CHF 10,037 CHF 100.00% 100.00%
25/11/2025 9.01% 0.33 CHF 0.36 CHF 130,875 25,000 131,071 25,000 42,657 CHF 8,905 CHF 99.97% 99.97%
24/11/2025 12.93% 0.23 CHF 0.26 CHF 134,763 50,000 135,510 50,000 29,446 CHF 12,366 CHF 100.00% 100.00%
21/11/2025 14.22% 0.19 CHF 0.22 CHF 136,877 50,000 136,331 50,000 26,803 CHF 11,332 CHF 100.00% 100.00%
20/11/2025 12.46% 0.21 CHF 0.24 CHF 135,378 50,000 134,890 50,000 30,511 CHF 12,812 CHF 100.00% 100.00%
19/11/2025 15.36% 0.18 CHF 0.21 CHF 136,587 50,000 136,733 50,000 23,643 CHF 10,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.